| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:41:36 | 0.690 | 0 |
| 15/08/2024 | 18:41:26 | 0.690 | 0 |
| 15/08/2024 | 17:42:42 | 0.680 | 0 |
| 15/08/2024 | 16:42:56 | 0.670 | 0 |
| 15/08/2024 | 15:47:13 | 0.680 | 0 |
| 15/08/2024 | 14:45:29 | 0.660 | 0 |
| 15/08/2024 | 13:43:45 | 0.650 | 0 |
| 15/08/2024 | 11:42:34 | 0.660 | 0 |
| 15/08/2024 | 08:41:19 | 0.650 | 0 |
| 14/08/2024 | 21:41:38 | 0.640 | 0 |
| 14/08/2024 | 20:41:34 | 0.640 | 0 |
| 14/08/2024 | 19:41:41 | 0.630 | 0 |
| 14/08/2024 | 18:41:31 | 0.620 | 0 |