| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:46:16 AM | 35.330 | 0 |
| 11/7/2024 | 9:46:23 AM | 35.350 | 0 |
| 11/7/2024 | 9:01:17 AM | 35.510 | 0 |
| 11/6/2024 | 9:46:21 PM | 35.680 | 0 |
| 11/6/2024 | 7:46:02 PM | 35.640 | 0 |
| 11/6/2024 | 5:45:49 PM | 35.640 | 0 |
| 11/6/2024 | 3:45:25 PM | 36.150 | 0 |
| 11/6/2024 | 1:45:47 PM | 36.580 | 0 |
| 11/6/2024 | 11:47:10 AM | 36.390 | 0 |
| 11/6/2024 | 9:47:13 AM | 36.280 | 0 |
| 11/6/2024 | 9:03:54 AM | 35.620 | 0 |
| 11/5/2024 | 9:45:39 PM | 35.090 | 0 |
| 11/5/2024 | 7:45:11 PM | 35.090 | 0 |