| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 18:38:11 | 3.22 | 0 |
| 26/07/2024 | 17:46:03 | 3.19 | 0 |
| 26/07/2024 | 16:44:07 | 3.11 | 0 |
| 26/07/2024 | 14:52:39 | 3.46 | 0 |
| 26/07/2024 | 13:46:26 | 3.50 | 0 |
| 26/07/2024 | 11:41:57 | 3.52 | 0 |
| 26/07/2024 | 08:26:28 | 3.45 | 0 |
| 25/07/2024 | 21:45:58 | 3.50 | 0 |
| 25/07/2024 | 20:45:50 | 3.37 | 0 |
| 25/07/2024 | 19:46:04 | 3.39 | 0 |
| 25/07/2024 | 18:44:59 | 3.53 | 0 |
| 25/07/2024 | 17:51:18 | 3.41 | 0 |
| 25/07/2024 | 15:54:18 | 3.28 | 0 |