| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:38 PM | 2.94 | 0 |
| 2024-07-29 | 8:39:49 PM | 2.84 | 0 |
| 2024-07-29 | 7:39:44 PM | 2.88 | 0 |
| 2024-07-29 | 6:39:32 PM | 2.89 | 0 |
| 2024-07-29 | 5:41:43 PM | 2.94 | 0 |
| 2024-07-29 | 4:42:38 PM | 2.79 | 0 |
| 2024-07-29 | 3:46:30 PM | 2.84 | 0 |
| 2024-07-29 | 2:43:45 PM | 2.77 | 0 |
| 2024-07-29 | 1:43:16 PM | 2.78 | 0 |
| 2024-07-29 | 11:39:00 AM | 2.78 | 0 |
| 2024-07-29 | 8:33:35 AM | 2.71 | 0 |
| 2024-07-26 | 9:39:34 PM | 2.81 | 0 |
| 2024-07-26 | 8:39:43 PM | 2.89 | 0 |