| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 14:53:46 | 0.870 | 0 |
| 30/07/2024 | 13:46:00 | 0.870 | 0 |
| 30/07/2024 | 11:41:35 | 0.870 | 0 |
| 30/07/2024 | 08:26:31 | 0.870 | 0 |
| 29/07/2024 | 21:39:24 | 0.880 | 0 |
| 29/07/2024 | 20:39:05 | 0.880 | 0 |
| 29/07/2024 | 19:39:24 | 0.870 | 0 |
| 29/07/2024 | 18:39:16 | 0.870 | 0 |
| 29/07/2024 | 17:48:50 | 0.860 | 0 |
| 29/07/2024 | 16:47:47 | 0.850 | 0 |
| 29/07/2024 | 14:54:44 | 0.890 | 0 |
| 29/07/2024 | 13:45:50 | 0.910 | 0 |
| 29/07/2024 | 11:38:21 | 0.900 | 0 |