| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:47:08 | 1.50 | 0 |
| 28/08/2024 | 19:20:49 | 1.53 | 0 |
| 28/08/2024 | 17:46:52 | 1.53 | 0 |
| 28/08/2024 | 17:19:10 | 1.55 | 0 |
| 28/08/2024 | 14:17:11 | 1.51 | 0 |
| 28/08/2024 | 11:21:57 | 1.47 | 0 |
| 28/08/2024 | 08:28:58 | 1.41 | 0 |
| 27/08/2024 | 20:49:40 | 1.40 | 0 |
| 27/08/2024 | 19:27:25 | 1.42 | 0 |
| 27/08/2024 | 17:52:33 | 1.42 | 0 |
| 27/08/2024 | 17:18:33 | 1.45 | 0 |
| 27/08/2024 | 14:14:59 | 1.45 | 0 |
| 27/08/2024 | 11:19:45 | 1.40 | 0 |