| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:50:37 | 2.83 | 0 |
| 10/07/2024 | 08:33:30 | 2.85 | 0 |
| 09/07/2024 | 20:11:38 | 2.91 | 0 |
| 09/07/2024 | 18:51:21 | 2.84 | 0 |
| 09/07/2024 | 16:24:58 | 2.90 | 0 |
| 09/07/2024 | 12:48:25 | 3.13 | 0 |
| 09/07/2024 | 08:33:27 | 3.07 | 0 |
| 08/07/2024 | 20:09:11 | 3.14 | 0 |
| 08/07/2024 | 18:49:53 | 3.12 | 0 |