| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:52 PM | 0.780 | 0 |
| 2024-07-24 | 8:32:20 PM | 0.780 | 0 |
| 2024-07-24 | 7:06:52 PM | 0.780 | 0 |
| 2024-07-24 | 5:18:47 PM | 0.780 | 0 |
| 2024-07-24 | 1:34:53 PM | 0.750 | 0 |
| 2024-07-24 | 12:53:20 PM | 0.750 | 0 |
| 2024-07-24 | 8:33:10 AM | 0.760 | 0 |
| 2024-07-23 | 8:58:23 PM | 0.790 | 0 |
| 2024-07-23 | 7:46:45 PM | 0.780 | 0 |
| 2024-07-23 | 6:00:53 PM | 0.780 | 0 |
| 2024-07-23 | 3:14:16 PM | 0.770 | 0 |
| 2024-07-23 | 12:46:47 PM | 0.770 | 0 |
| 2024-07-23 | 8:28:09 AM | 0.760 | 0 |