| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:19:13 PM | 3.44 | 0 |
| 2024-11-12 | 8:18:57 PM | 3.44 | 0 |
| 2024-11-12 | 6:20:42 PM | 3.40 | 0 |
| 2024-11-12 | 3:08:29 PM | 3.40 | 0 |
| 2024-11-12 | 12:20:01 PM | 3.35 | 0 |
| 2024-11-12 | 8:28:12 AM | 3.35 | 0 |
| 2024-11-11 | 8:43:08 PM | 3.40 | 0 |
| 2024-11-11 | 7:18:30 PM | 3.40 | 0 |
| 2024-11-11 | 5:21:19 PM | 3.40 | 0 |
| 2024-11-11 | 1:54:14 PM | 3.34 | 0 |
| 2024-11-11 | 1:48:52 PM | 3.33 | 0 |
| 2024-11-11 | 8:27:32 AM | 3.38 | 0 |
| 2024-11-08 | 8:48:21 PM | 3.40 | 0 |