| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 12:35:37 | 0.4900 | 1,176 |
| 11/07/2024 | 12:24:52 | 0.8500 | 1,176 |
| 11/07/2024 | 11:41:52 | 0.8100 | 0 |
| 11/07/2024 | 09:42:26 | 0.8100 | 0 |
| 11/07/2024 | 08:00:57 | 0.8100 | 0 |
| 10/07/2024 | 21:41:36 | 0.8000 | 0 |
| 10/07/2024 | 19:41:39 | 0.7900 | 0 |
| 10/07/2024 | 17:41:15 | 0.7900 | 0 |
| 10/07/2024 | 15:41:56 | 0.8100 | 0 |
| 10/07/2024 | 13:41:43 | 0.8100 | 0 |
| 10/07/2024 | 11:41:19 | 0.8100 | 0 |
| 10/07/2024 | 09:41:37 | 0.8200 | 0 |
| 10/07/2024 | 08:01:13 | 0.8200 | 0 |