| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:50:24 PM | 2.86 | 0 |
| 2024-08-16 | 2:48:42 PM | 2.76 | 0 |
| 2024-08-16 | 1:48:25 PM | 2.78 | 0 |
| 2024-08-16 | 11:46:19 AM | 2.75 | 0 |
| 2024-08-16 | 9:46:39 AM | 2.83 | 0 |
| 2024-08-15 | 9:43:56 PM | 2.87 | 0 |
| 2024-08-15 | 8:44:29 PM | 2.82 | 0 |
| 2024-08-15 | 7:44:30 PM | 2.86 | 0 |
| 2024-08-15 | 6:44:21 PM | 2.84 | 0 |
| 2024-08-15 | 5:45:47 PM | 2.90 | 0 |
| 2024-08-15 | 4:46:11 PM | 2.94 | 0 |
| 2024-08-15 | 3:50:26 PM | 3.02 | 0 |
| 2024-08-15 | 2:48:58 PM | 3.02 | 0 |