| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 17:11:54 | 90,48 | 0 |
| 06.11.2024 | 17:08:09 | 90,61 | 0 |
| 06.11.2024 | 15:41:34 | 89,30 | 0 |
| 06.11.2024 | 13:58:01 | 87,03 | 0 |
| 06.11.2024 | 12:47:13 | 87,50 | 0 |
| 06.11.2024 | 11:27:04 | 86,09 | 0 |
| 06.11.2024 | 10:28:31 | 86,10 | 0 |
| 06.11.2024 | 09:34:28 | 85,65 | 0 |
| 06.11.2024 | 09:29:19 | 85,71 | 0 |
| 06.11.2024 | 08:14:58 | 86,32 | 0 |
| 05.11.2024 | 21:15:35 | 88,20 | 0 |
| 05.11.2024 | 20:16:38 | 88,03 | 0 |
| 05.11.2024 | 19:18:17 | 87,85 | 0 |