| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:18:39 AM | 90.38 | 0 |
| 2024-10-03 | 9:18:54 PM | 90.56 | 0 |
| 2024-10-03 | 8:17:55 PM | 90.37 | 0 |
| 2024-10-03 | 7:15:11 PM | 90.51 | 0 |
| 2024-10-03 | 6:23:50 PM | 90.01 | 0 |
| 2024-10-03 | 5:28:54 PM | 90.56 | 0 |
| 2024-10-03 | 4:13:25 PM | 90.09 | 0 |
| 2024-10-03 | 4:13:13 PM | 89.96 | 0 |
| 2024-10-03 | 2:30:09 PM | 89.92 | 0 |
| 2024-10-03 | 12:59:08 PM | 89.67 | 0 |
| 2024-10-03 | 11:38:40 AM | 89.93 | 0 |
| 2024-10-03 | 10:44:59 AM | 90.26 | 0 |
| 2024-10-03 | 9:48:29 AM | 90.37 | 0 |