| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:26:03 AM | 0.850 | 0 |
| 2024-08-02 | 10:24:29 AM | 0.880 | 0 |
| 2024-08-02 | 9:59:03 AM | 0.800 | 0 |
| 2024-08-02 | 9:24:46 AM | 0.820 | 0 |
| 2024-08-02 | 9:08:47 AM | 0.820 | 0 |
| 2024-08-01 | 7:40:10 PM | 0.990 | 0 |
| 2024-08-01 | 7:21:48 PM | 1.010 | 0 |
| 2024-08-01 | 6:28:59 PM | 1.050 | 0 |
| 2024-08-01 | 5:30:02 PM | 1.070 | 0 |
| 2024-08-01 | 4:31:18 PM | 1.120 | 0 |
| 2024-08-01 | 3:57:51 PM | 1.150 | 0 |
| 2024-08-01 | 2:51:40 PM | 1.050 | 0 |
| 2024-08-01 | 1:56:40 PM | 1.070 | 0 |