| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:47:47 AM | 3.110 | 0 |
| 9/6/2024 | 10:33:16 AM | 3.160 | 0 |
| 9/6/2024 | 9:49:29 AM | 3.060 | 0 |
| 9/6/2024 | 9:45:34 AM | 3.070 | 0 |
| 9/6/2024 | 8:49:39 AM | 3.160 | 0 |
| 9/5/2024 | 9:51:14 PM | 3.260 | 0 |
| 9/5/2024 | 8:22:08 PM | 3.280 | 0 |
| 9/5/2024 | 7:16:54 PM | 3.220 | 0 |
| 9/5/2024 | 6:07:50 PM | 3.190 | 0 |
| 9/5/2024 | 4:52:00 PM | 3.200 | 0 |
| 9/5/2024 | 4:35:24 PM | 3.210 | 0 |
| 9/5/2024 | 3:55:59 PM | 3.060 | 0 |
| 9/5/2024 | 3:50:13 PM | 3.020 | 0 |