| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:31:14 PM | 1.040 | 0 |
| 2024-09-17 | 2:24:11 PM | 1.010 | 0 |
| 2024-09-17 | 1:22:58 PM | 1.000 | 0 |
| 2024-09-17 | 12:20:24 PM | 1.000 | 0 |
| 2024-09-17 | 11:14:32 AM | 1.000 | 0 |
| 2024-09-17 | 10:37:49 AM | 1.000 | 0 |
| 2024-09-17 | 10:00:35 AM | 0.980 | 0 |
| 2024-09-17 | 9:17:13 AM | 0.990 | 0 |
| 2024-09-17 | 8:44:39 AM | 0.980 | 0 |
| 2024-09-16 | 9:46:34 PM | 1.060 | 0 |
| 2024-09-16 | 9:00:27 PM | 1.080 | 0 |
| 2024-09-16 | 7:59:18 PM | 1.080 | 0 |
| 2024-09-16 | 6:43:50 PM | 1.080 | 0 |