| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:30:27 PM | 1.150 | 0 |
| 2024-11-14 | 1:17:50 PM | 1.150 | 0 |
| 2024-11-14 | 12:07:33 PM | 1.160 | 0 |
| 2024-11-14 | 11:00:31 AM | 1.160 | 0 |
| 2024-11-14 | 9:48:50 AM | 1.120 | 0 |
| 2024-11-14 | 8:45:53 AM | 1.110 | 0 |
| 2024-11-14 | 8:35:58 AM | 1.110 | 0 |
| 2024-11-13 | 9:50:41 PM | 1.170 | 0 |
| 2024-11-13 | 8:33:56 PM | 1.210 | 0 |
| 2024-11-13 | 7:23:41 PM | 1.190 | 0 |
| 2024-11-13 | 6:19:02 PM | 1.200 | 0 |
| 2024-11-13 | 5:08:26 PM | 1.230 | 0 |
| 2024-11-13 | 4:14:29 PM | 1.260 | 0 |