| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:51 AM | 0.650 | 0 |
| 2024-11-15 | 11:02:50 AM | 0.650 | 0 |
| 2024-11-15 | 9:48:15 AM | 0.650 | 0 |
| 2024-11-15 | 9:47:46 AM | 0.650 | 0 |
| 2024-11-15 | 8:53:53 AM | 0.650 | 0 |
| 2024-11-14 | 9:47:01 PM | 0.650 | 0 |
| 2024-11-14 | 9:24:53 PM | 0.640 | 0 |
| 2024-11-14 | 8:12:36 PM | 0.650 | 0 |
| 2024-11-14 | 7:05:56 PM | 0.650 | 0 |
| 2024-11-14 | 6:01:05 PM | 0.610 | 0 |
| 2024-11-14 | 4:58:00 PM | 0.610 | 0 |
| 2024-11-14 | 3:42:46 PM | 0.610 | 0 |
| 2024-11-14 | 3:41:55 PM | 0.620 | 0 |