| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 18:49:15 | 0.450 | 0 |
| 07/11/2024 | 17:38:42 | 0.460 | 0 |
| 07/11/2024 | 16:31:18 | 0.460 | 0 |
| 07/11/2024 | 15:30:56 | 0.480 | 0 |
| 07/11/2024 | 14:30:38 | 0.480 | 0 |
| 07/11/2024 | 13:21:38 | 0.480 | 0 |
| 07/11/2024 | 13:00:11 | 0.470 | 0 |
| 07/11/2024 | 12:15:05 | 0.470 | 0 |
| 07/11/2024 | 10:58:26 | 0.490 | 0 |
| 07/11/2024 | 09:53:51 | 0.470 | 0 |
| 07/11/2024 | 09:45:30 | 0.470 | 0 |
| 07/11/2024 | 09:44:32 | 0.470 | 0 |
| 07/11/2024 | 08:54:14 | 0.480 | 0 |