| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:27:59 | 1.130 | 0 |
| 05.07.2024 | 16:48:21 | 1.140 | 0 |
| 05.07.2024 | 15:31:37 | 1.150 | 0 |
| 05.07.2024 | 14:31:16 | 1.120 | 0 |
| 05.07.2024 | 13:17:02 | 1.130 | 0 |
| 05.07.2024 | 12:42:58 | 1.150 | 0 |
| 05.07.2024 | 12:10:17 | 1.150 | 0 |
| 05.07.2024 | 11:04:29 | 1.130 | 0 |