| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:56:48 | 0.370 | 0 |
| 30/07/2024 | 14:41:45 | 0.270 | 0 |
| 30/07/2024 | 13:31:14 | 0.320 | 0 |
| 30/07/2024 | 11:11:18 | 0.380 | 0 |
| 30/07/2024 | 11:07:04 | 0.380 | 0 |
| 30/07/2024 | 10:00:13 | 0.370 | 0 |
| 30/07/2024 | 09:00:22 | 0.380 | 0 |
| 29/07/2024 | 21:46:09 | 0.410 | 0 |
| 29/07/2024 | 20:23:43 | 0.430 | 0 |
| 29/07/2024 | 19:16:56 | 0.430 | 0 |
| 29/07/2024 | 18:02:15 | 0.420 | 0 |
| 29/07/2024 | 16:50:21 | 0.430 | 0 |
| 29/07/2024 | 15:40:00 | 0.430 | 0 |