| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:30:37 AM | 244.500 | 0 |
| 2024-09-06 | 9:48:39 AM | 245.340 | 0 |
| 2024-09-06 | 9:48:02 AM | 245.210 | 0 |
| 2024-09-06 | 8:46:42 AM | 239.970 | 0 |
| 2024-09-05 | 9:43:42 PM | 241.290 | 0 |
| 2024-09-05 | 8:58:16 PM | 241.450 | 0 |
| 2024-09-05 | 7:54:45 PM | 241.350 | 0 |
| 2024-09-05 | 6:42:37 PM | 241.380 | 0 |
| 2024-09-05 | 5:29:55 PM | 241.060 | 0 |
| 2024-09-05 | 4:29:07 PM | 242.000 | 0 |
| 2024-09-05 | 4:22:24 PM | 241.820 | 0 |
| 2024-09-05 | 3:47:00 PM | 241.880 | 0 |
| 2024-09-05 | 3:21:52 PM | 242.940 | 0 |