| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:28:49 PM | 1.390 | 0 |
| 2024-09-24 | 2:15:23 PM | 1.380 | 0 |
| 2024-09-24 | 1:14:18 PM | 1.390 | 0 |
| 2024-09-24 | 12:03:13 PM | 1.390 | 0 |
| 2024-09-24 | 11:02:40 AM | 1.380 | 0 |
| 2024-09-24 | 9:46:54 AM | 1.370 | 0 |
| 2024-09-24 | 9:40:10 AM | 1.360 | 0 |
| 2024-09-24 | 8:45:11 AM | 1.360 | 0 |
| 2024-09-23 | 9:41:30 PM | 1.370 | 0 |
| 2024-09-23 | 8:58:30 PM | 1.390 | 0 |
| 2024-09-23 | 7:55:56 PM | 1.390 | 0 |
| 2024-09-23 | 6:43:45 PM | 1.380 | 0 |
| 2024-09-23 | 5:35:39 PM | 1.380 | 0 |