| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:30:19 PM | 1.150 | 0 |
| 2024-09-26 | 12:17:08 PM | 1.160 | 0 |
| 2024-09-26 | 11:22:43 AM | 1.160 | 0 |
| 2024-09-26 | 11:14:26 AM | 1.160 | 0 |
| 2024-09-26 | 10:01:10 AM | 1.150 | 0 |
| 2024-09-26 | 8:47:35 AM | 1.140 | 0 |
| 2024-09-25 | 9:37:49 PM | 1.150 | 0 |
| 2024-09-25 | 9:10:45 PM | 1.150 | 0 |
| 2024-09-25 | 7:55:38 PM | 1.150 | 0 |
| 2024-09-25 | 6:45:13 PM | 1.170 | 0 |
| 2024-09-25 | 5:38:26 PM | 1.160 | 0 |
| 2024-09-25 | 4:34:49 PM | 1.140 | 0 |
| 2024-09-25 | 3:18:13 PM | 1.180 | 0 |