| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:53:08 PM | 0.860 | 0 |
| 2024-09-24 | 4:16:21 PM | 0.840 | 0 |
| 2024-09-24 | 3:42:32 PM | 0.790 | 0 |
| 2024-09-24 | 2:36:55 PM | 0.750 | 0 |
| 2024-09-24 | 1:25:34 PM | 0.760 | 0 |
| 2024-09-24 | 12:20:22 PM | 0.760 | 0 |
| 2024-09-24 | 11:07:41 AM | 0.760 | 0 |
| 2024-09-24 | 9:54:02 AM | 0.750 | 0 |
| 2024-09-24 | 9:39:29 AM | 0.740 | 0 |
| 2024-09-24 | 8:55:34 AM | 0.740 | 0 |
| 2024-09-23 | 9:42:01 PM | 0.750 | 0 |
| 2024-09-23 | 8:19:12 PM | 0.750 | 0 |
| 2024-09-23 | 7:17:39 PM | 0.770 | 0 |