| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:07 AM | 0.560 | 0 |
| 2024-10-17 | 9:51:20 AM | 0.570 | 0 |
| 2024-10-17 | 9:30:34 AM | 0.560 | 0 |
| 2024-10-17 | 8:53:51 AM | 0.550 | 0 |
| 2024-10-17 | 8:18:38 AM | 0.550 | 0 |
| 2024-10-16 | 9:43:32 PM | 0.590 | 0 |
| 2024-10-16 | 9:27:24 PM | 0.590 | 0 |
| 2024-10-16 | 8:22:32 PM | 0.590 | 0 |
| 2024-10-16 | 7:18:12 PM | 0.590 | 0 |
| 2024-10-16 | 6:12:09 PM | 0.580 | 0 |
| 2024-10-16 | 4:55:37 PM | 0.590 | 0 |
| 2024-10-16 | 3:40:23 PM | 0.570 | 0 |
| 2024-10-16 | 2:34:41 PM | 0.550 | 0 |