| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:19:16 PM | 5.460 | 0 |
| 2024-11-12 | 6:12:34 PM | 5.460 | 0 |
| 2024-11-12 | 5:05:17 PM | 5.480 | 0 |
| 2024-11-12 | 4:12:04 PM | 5.460 | 0 |
| 2024-11-12 | 4:02:08 PM | 5.500 | 0 |
| 2024-11-12 | 2:47:27 PM | 5.150 | 0 |
| 2024-11-12 | 1:38:26 PM | 5.160 | 0 |
| 2024-11-12 | 12:26:17 PM | 5.260 | 0 |
| 2024-11-12 | 11:13:18 AM | 5.230 | 0 |
| 2024-11-12 | 9:57:17 AM | 5.190 | 0 |
| 2024-11-12 | 9:36:49 AM | 5.180 | 0 |
| 2024-11-12 | 9:35:56 AM | 5.180 | 0 |
| 2024-11-12 | 9:28:58 AM | 5.310 | 0 |