| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:17:54 AM | 1.270 | 0 |
| 2024-09-26 | 11:02:12 AM | 1.270 | 0 |
| 2024-09-26 | 10:00:14 AM | 1.260 | 0 |
| 2024-09-26 | 8:55:24 AM | 1.250 | 0 |
| 2024-09-25 | 9:48:16 PM | 1.260 | 0 |
| 2024-09-25 | 8:36:49 PM | 1.260 | 0 |
| 2024-09-25 | 7:36:09 PM | 1.250 | 0 |
| 2024-09-25 | 6:24:00 PM | 1.260 | 0 |
| 2024-09-25 | 5:16:25 PM | 1.250 | 0 |
| 2024-09-25 | 4:14:03 PM | 1.270 | 0 |
| 2024-09-25 | 3:06:49 PM | 1.290 | 0 |
| 2024-09-25 | 2:04:43 PM | 1.290 | 0 |
| 2024-09-25 | 12:58:40 PM | 1.290 | 0 |