| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:05 AM | 3.010 | 0 |
| 2024-11-15 | 11:05:13 AM | 3.010 | 0 |
| 2024-11-15 | 9:51:27 AM | 3.000 | 0 |
| 2024-11-15 | 9:42:11 AM | 2.960 | 0 |
| 2024-11-15 | 8:57:05 AM | 3.020 | 0 |
| 2024-11-14 | 9:39:23 PM | 3.390 | 0 |
| 2024-11-14 | 8:54:01 PM | 3.440 | 0 |
| 2024-11-14 | 7:42:43 PM | 3.430 | 0 |
| 2024-11-14 | 6:32:36 PM | 3.420 | 0 |
| 2024-11-14 | 5:31:01 PM | 3.500 | 0 |
| 2024-11-14 | 4:19:46 PM | 3.650 | 0 |
| 2024-11-14 | 3:42:16 PM | 3.660 | 0 |
| 2024-11-14 | 3:18:51 PM | 3.480 | 0 |