| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:17 AM | 7.790 | 0 |
| 2024-07-10 | 8:20:33 AM | 7.790 | 0 |
| 2024-07-09 | 9:40:24 PM | 7.790 | 0 |
| 2024-07-09 | 8:20:20 PM | 7.790 | 0 |
| 2024-07-09 | 7:20:19 PM | 7.790 | 0 |
| 2024-07-09 | 6:20:50 PM | 7.790 | 0 |
| 2024-07-09 | 5:20:44 PM | 7.790 | 0 |
| 2024-07-09 | 4:20:54 PM | 7.790 | 0 |
| 2024-07-09 | 3:20:38 PM | 7.780 | 0 |
| 2024-07-09 | 2:20:24 PM | 7.780 | 0 |
| 2024-07-09 | 1:20:25 PM | 7.780 | 0 |
| 2024-07-09 | 12:20:36 PM | 7.780 | 0 |
| 2024-07-09 | 11:20:36 AM | 7.780 | 0 |