| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:23 PM | 7.770 | 0 |
| 2024-07-11 | 8:20:18 PM | 7.770 | 0 |
| 2024-07-11 | 7:20:27 PM | 7.770 | 0 |
| 2024-07-11 | 6:20:42 PM | 7.770 | 0 |
| 2024-07-11 | 5:20:50 PM | 7.770 | 0 |
| 2024-07-11 | 4:21:02 PM | 7.780 | 0 |
| 2024-07-11 | 3:20:43 PM | 7.770 | 0 |
| 2024-07-11 | 2:20:26 PM | 7.780 | 0 |
| 2024-07-11 | 1:20:30 PM | 7.780 | 0 |
| 2024-07-11 | 12:20:37 PM | 7.780 | 0 |
| 2024-07-11 | 11:20:28 AM | 7.780 | 0 |
| 2024-07-11 | 10:20:28 AM | 7.790 | 0 |
| 2024-07-11 | 9:20:32 AM | 7.790 | 0 |