| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:57 PM | 77.970 | 0 |
| 2024-07-25 | 2:20:36 PM | 77.970 | 0 |
| 2024-07-25 | 1:20:35 PM | 77.960 | 0 |
| 2024-07-25 | 12:20:21 PM | 77.960 | 0 |
| 2024-07-25 | 11:20:22 AM | 77.960 | 0 |
| 2024-07-25 | 10:20:22 AM | 77.960 | 0 |
| 2024-07-25 | 9:20:35 AM | 77.950 | 0 |
| 2024-07-25 | 8:20:30 AM | 77.700 | 0 |
| 2024-07-24 | 9:40:20 PM | 77.700 | 0 |
| 2024-07-24 | 8:20:29 PM | 77.700 | 0 |
| 2024-07-24 | 7:20:29 PM | 77.690 | 0 |
| 2024-07-24 | 6:20:44 PM | 77.690 | 0 |
| 2024-07-24 | 5:20:45 PM | 77.950 | 0 |