| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:25 | 34.680 | 0 |
| 06/11/2024 | 21:40:23 | 34.640 | 0 |
| 06/11/2024 | 20:20:23 | 34.650 | 0 |
| 06/11/2024 | 19:20:15 | 34.650 | 0 |
| 06/11/2024 | 18:20:49 | 34.660 | 0 |
| 06/11/2024 | 17:20:51 | 34.680 | 0 |
| 06/11/2024 | 16:21:00 | 34.690 | 0 |
| 06/11/2024 | 15:20:57 | 34.650 | 0 |
| 06/11/2024 | 14:20:35 | 34.590 | 0 |
| 06/11/2024 | 13:20:37 | 34.590 | 0 |
| 06/11/2024 | 12:20:27 | 34.520 | 0 |
| 06/11/2024 | 11:20:21 | 34.500 | 0 |
| 06/11/2024 | 10:20:15 | 34.480 | 0 |