| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:13 AM | 29.950 | 0 |
| 2024-08-28 | 9:20:18 AM | 30.010 | 0 |
| 2024-08-28 | 8:20:12 AM | 29.980 | 0 |
| 2024-08-27 | 9:40:10 PM | 29.980 | 0 |
| 2024-08-27 | 8:20:19 PM | 29.980 | 0 |
| 2024-08-27 | 7:20:18 PM | 29.980 | 0 |
| 2024-08-27 | 6:20:36 PM | 29.980 | 0 |
| 2024-08-27 | 5:20:44 PM | 29.980 | 0 |
| 2024-08-27 | 4:20:45 PM | 30.010 | 0 |
| 2024-08-27 | 3:20:37 PM | 30.000 | 0 |
| 2024-08-27 | 2:20:30 PM | 29.910 | 0 |
| 2024-08-27 | 1:20:27 PM | 30.000 | 0 |
| 2024-08-27 | 12:20:25 PM | 30.070 | 0 |