| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:55 AM | 3.320 | 0 |
| 2024-11-18 | 8:20:54 AM | 3.360 | 0 |
| 2024-11-15 | 9:20:32 PM | 3.370 | 0 |
| 2024-11-15 | 8:20:48 PM | 3.380 | 0 |
| 2024-11-15 | 7:20:27 PM | 3.380 | 0 |
| 2024-11-15 | 6:21:10 PM | 3.380 | 0 |
| 2024-11-15 | 5:21:04 PM | 3.380 | 0 |
| 2024-11-15 | 4:21:14 PM | 3.360 | 0 |
| 2024-11-15 | 3:21:19 PM | 3.370 | 0 |
| 2024-11-15 | 2:21:03 PM | 3.370 | 0 |
| 2024-11-15 | 1:21:05 PM | 3.340 | 0 |
| 2024-11-15 | 12:21:04 PM | 3.350 | 0 |
| 2024-11-15 | 11:21:02 AM | 3.350 | 0 |