| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:50:27 PM | 0.870 | 0 |
| 2024-11-13 | 8:20:45 PM | 0.850 | 0 |
| 2024-11-13 | 7:50:28 PM | 0.850 | 0 |
| 2024-11-13 | 7:20:47 PM | 0.840 | 0 |
| 2024-11-13 | 7:05:25 PM | 0.830 | 0 |
| 2024-11-13 | 6:50:24 PM | 0.840 | 0 |
| 2024-11-13 | 6:35:26 PM | 0.830 | 0 |
| 2024-11-13 | 6:20:17 PM | 0.800 | 0 |
| 2024-11-13 | 6:05:27 PM | 0.810 | 0 |
| 2024-11-13 | 5:50:38 PM | 0.810 | 0 |
| 2024-11-13 | 5:35:17 PM | 0.820 | 0 |
| 2024-11-13 | 5:21:03 PM | 0.820 | 0 |
| 2024-11-13 | 5:05:16 PM | 0.850 | 0 |