| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:42 PM | 0.490 | 0 |
| 2024-08-07 | 3:35:33 PM | 0.470 | 0 |
| 2024-08-07 | 3:20:22 PM | 0.510 | 0 |
| 2024-08-07 | 2:50:37 PM | 0.510 | 0 |
| 2024-08-07 | 2:21:18 PM | 0.510 | 0 |
| 2024-08-07 | 1:50:35 PM | 0.510 | 0 |
| 2024-08-07 | 1:21:05 PM | 0.510 | 0 |
| 2024-08-07 | 12:50:34 PM | 0.510 | 0 |
| 2024-08-07 | 12:21:25 PM | 0.510 | 0 |
| 2024-08-07 | 11:50:46 AM | 0.510 | 0 |
| 2024-08-07 | 11:21:23 AM | 0.510 | 0 |
| 2024-08-07 | 10:50:40 AM | 0.510 | 0 |
| 2024-08-07 | 10:21:04 AM | 0.510 | 0 |