| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:33 PM | 0.500 | 0 |
| 2024-08-08 | 4:20:29 PM | 0.490 | 0 |
| 2024-08-08 | 4:05:29 PM | 0.500 | 0 |
| 2024-08-08 | 3:50:45 PM | 0.490 | 0 |
| 2024-08-08 | 3:35:23 PM | 0.460 | 0 |
| 2024-08-08 | 3:20:24 PM | 0.480 | 0 |
| 2024-08-08 | 2:50:37 PM | 0.470 | 0 |
| 2024-08-08 | 2:21:13 PM | 0.470 | 0 |
| 2024-08-08 | 1:50:47 PM | 0.470 | 0 |
| 2024-08-08 | 1:21:12 PM | 0.470 | 0 |
| 2024-08-08 | 12:50:36 PM | 0.490 | 0 |
| 2024-08-08 | 12:21:11 PM | 0.490 | 0 |
| 2024-08-08 | 11:50:35 AM | 0.480 | 0 |