| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:49 AM | 0.450 | 0 |
| 2024-10-15 | 10:20:39 AM | 0.460 | 0 |
| 2024-10-15 | 9:20:41 AM | 0.470 | 0 |
| 2024-10-14 | 9:20:20 PM | 0.470 | 0 |
| 2024-10-14 | 8:20:33 PM | 0.470 | 0 |
| 2024-10-14 | 7:20:23 PM | 0.470 | 0 |
| 2024-10-14 | 6:20:51 PM | 0.470 | 0 |
| 2024-10-14 | 5:20:58 PM | 0.470 | 0 |
| 2024-10-14 | 4:21:02 PM | 0.480 | 0 |
| 2024-10-14 | 3:20:59 PM | 0.470 | 0 |
| 2024-10-14 | 2:20:53 PM | 0.470 | 0 |
| 2024-10-14 | 1:20:50 PM | 0.470 | 0 |
| 2024-10-14 | 12:20:49 PM | 0.480 | 0 |