| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:17 PM | 0.790 | 0 |
| 2024-09-03 | 6:05:16 PM | 0.790 | 0 |
| 2024-09-03 | 5:50:30 PM | 0.790 | 0 |
| 2024-09-03 | 5:35:21 PM | 0.780 | 0 |
| 2024-09-03 | 5:21:00 PM | 0.770 | 0 |
| 2024-09-03 | 5:05:24 PM | 0.770 | 0 |
| 2024-09-03 | 4:50:40 PM | 0.770 | 0 |
| 2024-09-03 | 4:35:26 PM | 0.760 | 0 |
| 2024-09-03 | 4:20:13 PM | 0.760 | 0 |
| 2024-09-03 | 4:05:21 PM | 0.750 | 0 |
| 2024-09-03 | 3:50:31 PM | 0.750 | 0 |
| 2024-09-03 | 3:35:23 PM | 0.750 | 0 |