| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:11 PM | 2.200 | 0 |
| 2024-07-12 | 5:05:26 PM | 2.250 | 0 |
| 2024-07-12 | 4:50:43 PM | 2.260 | 0 |
| 2024-07-12 | 4:35:23 PM | 2.250 | 0 |
| 2024-07-12 | 4:20:25 PM | 2.340 | 0 |
| 2024-07-12 | 4:05:21 PM | 2.500 | 0 |
| 2024-07-12 | 3:50:36 PM | 2.550 | 0 |
| 2024-07-12 | 3:35:21 PM | 2.490 | 0 |
| 2024-07-12 | 3:20:18 PM | 2.450 | 0 |
| 2024-07-12 | 2:50:33 PM | 2.450 | 0 |
| 2024-07-12 | 2:21:09 PM | 2.390 | 0 |
| 2024-07-12 | 1:50:36 PM | 2.390 | 0 |
| 2024-07-12 | 1:21:08 PM | 2.390 | 0 |