| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:32 PM | 0.520 | 0 |
| 2024-09-04 | 3:20:32 PM | 0.570 | 0 |
| 2024-09-04 | 2:50:37 PM | 0.570 | 0 |
| 2024-09-04 | 2:21:15 PM | 0.570 | 0 |
| 2024-09-04 | 1:50:36 PM | 0.570 | 0 |
| 2024-09-04 | 1:21:12 PM | 0.570 | 0 |
| 2024-09-04 | 12:50:39 PM | 0.560 | 0 |
| 2024-09-04 | 12:21:15 PM | 0.560 | 0 |
| 2024-09-04 | 11:50:46 AM | 0.560 | 0 |
| 2024-09-04 | 11:21:12 AM | 0.560 | 0 |
| 2024-09-04 | 10:50:35 AM | 0.560 | 0 |
| 2024-09-04 | 10:21:03 AM | 0.560 | 0 |
| 2024-09-04 | 9:50:36 AM | 0.560 | 0 |