| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:36 PM | 0.510 | 0 |
| 2024-11-11 | 3:35:37 PM | 0.500 | 0 |
| 2024-11-11 | 3:20:15 PM | 0.490 | 0 |
| 2024-11-11 | 2:50:38 PM | 0.490 | 0 |
| 2024-11-11 | 2:21:17 PM | 0.490 | 0 |
| 2024-11-11 | 1:50:38 PM | 0.490 | 0 |
| 2024-11-11 | 1:21:11 PM | 0.490 | 0 |
| 2024-11-11 | 12:50:41 PM | 0.490 | 0 |
| 2024-11-11 | 12:21:07 PM | 0.500 | 0 |
| 2024-11-11 | 11:50:42 AM | 0.490 | 0 |
| 2024-11-11 | 11:21:09 AM | 0.490 | 0 |
| 2024-11-11 | 10:50:32 AM | 0.490 | 0 |
| 2024-11-11 | 10:21:03 AM | 0.500 | 0 |