| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:13 PM | 0.750 | 0 |
| 2024-08-05 | 5:05:26 PM | 0.760 | 0 |
| 2024-08-05 | 4:50:39 PM | 0.770 | 0 |
| 2024-08-05 | 4:35:25 PM | 0.780 | 0 |
| 2024-08-05 | 4:20:25 PM | 0.790 | 0 |
| 2024-08-05 | 4:05:18 PM | 0.790 | 0 |
| 2024-08-05 | 3:50:42 PM | 0.830 | 0 |
| 2024-08-05 | 3:35:28 PM | 0.850 | 0 |
| 2024-08-05 | 3:20:24 PM | 0.800 | 0 |
| 2024-08-05 | 2:50:33 PM | 0.790 | 0 |
| 2024-08-05 | 2:21:04 PM | 0.780 | 0 |
| 2024-08-05 | 1:50:30 PM | 0.780 | 0 |
| 2024-08-05 | 1:21:02 PM | 0.780 | 0 |