| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:05:15 PM | 2.310 | 0 |
| 2024-09-03 | 6:50:40 PM | 2.280 | 0 |
| 2024-09-03 | 6:35:29 PM | 2.290 | 0 |
| 2024-09-03 | 6:20:20 PM | 2.290 | 0 |
| 2024-09-03 | 6:05:22 PM | 2.310 | 0 |
| 2024-09-03 | 5:50:34 PM | 2.300 | 0 |
| 2024-09-03 | 5:35:22 PM | 2.270 | 0 |
| 2024-09-03 | 5:21:13 PM | 2.330 | 0 |
| 2024-09-03 | 5:05:21 PM | 2.310 | 0 |
| 2024-09-03 | 4:50:33 PM | 2.330 | 0 |
| 2024-09-03 | 4:35:25 PM | 2.350 | 0 |
| 2024-09-03 | 4:20:15 PM | 2.390 | 0 |
| 2024-09-03 | 4:05:24 PM | 2.400 | 0 |