| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:47:12 PM | 0.240 | 0 |
| 2024-09-09 | 3:56:12 PM | 0.230 | 0 |
| 2024-09-09 | 3:53:50 PM | 0.230 | 0 |
| 2024-09-09 | 3:08:18 PM | 0.230 | 0 |
| 2024-09-09 | 2:07:16 PM | 0.240 | 0 |
| 2024-09-09 | 1:07:15 PM | 0.230 | 0 |
| 2024-09-09 | 12:10:38 PM | 0.230 | 0 |
| 2024-09-09 | 11:16:40 AM | 0.230 | 0 |
| 2024-09-09 | 11:09:53 AM | 0.230 | 0 |
| 2024-09-09 | 10:22:57 AM | 0.240 | 0 |
| 2024-09-09 | 9:24:41 AM | 0.220 | 0 |
| 2024-09-06 | 5:29:00 PM | 0.240 | 0 |
| 2024-09-06 | 4:40:46 PM | 0.240 | 0 |