| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:01:01 PM | 1.230 | 0 |
| 2024-09-06 | 4:50:38 PM | 1.220 | 0 |
| 2024-09-06 | 4:35:35 PM | 1.220 | 0 |
| 2024-09-06 | 4:21:03 PM | 1.280 | 0 |
| 2024-09-06 | 4:01:00 PM | 1.280 | 0 |
| 2024-09-06 | 3:50:42 PM | 1.330 | 0 |
| 2024-09-06 | 3:35:34 PM | 1.360 | 0 |
| 2024-09-06 | 3:20:45 PM | 1.320 | 0 |
| 2024-09-06 | 3:00:39 PM | 1.390 | 0 |
| 2024-09-06 | 2:50:45 PM | 1.390 | 0 |
| 2024-09-06 | 2:35:41 PM | 1.340 | 0 |
| 2024-09-06 | 2:20:24 PM | 1.250 | 0 |
| 2024-09-06 | 2:00:45 PM | 1.280 | 0 |