| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:01:20 PM | 5.130 | 0 |
| 2024-11-07 | 2:51:06 PM | 5.140 | 0 |
| 2024-11-07 | 2:35:57 PM | 5.070 | 0 |
| 2024-11-07 | 2:20:21 PM | 5.000 | 0 |
| 2024-11-07 | 2:01:01 PM | 4.950 | 0 |
| 2024-11-07 | 1:51:14 PM | 4.950 | 0 |
| 2024-11-07 | 1:36:27 PM | 4.940 | 0 |
| 2024-11-07 | 1:20:29 PM | 4.990 | 0 |