| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 10:35:37 | 1.190 | 0 |
| 03/09/2024 | 10:21:08 | 1.250 | 0 |
| 03/09/2024 | 10:05:42 | 1.230 | 0 |
| 03/09/2024 | 09:50:49 | 1.260 | 0 |
| 03/09/2024 | 09:35:25 | 1.220 | 0 |
| 03/09/2024 | 09:21:30 | 1.260 | 0 |
| 03/09/2024 | 09:06:27 | 1.290 | 0 |
| 02/09/2024 | 17:00:34 | 1.190 | 0 |
| 02/09/2024 | 16:50:47 | 1.200 | 0 |
| 02/09/2024 | 16:35:47 | 1.220 | 0 |
| 02/09/2024 | 16:21:00 | 1.200 | 0 |
| 02/09/2024 | 16:00:46 | 1.240 | 0 |
| 02/09/2024 | 15:50:55 | 1.210 | 0 |