| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:00:54 PM | 0.200 | 0 |
| 2024-09-05 | 1:50:35 PM | 0.240 | 0 |
| 2024-09-05 | 1:35:46 PM | 0.290 | 0 |
| 2024-09-05 | 1:20:42 PM | 0.250 | 0 |
| 2024-09-05 | 1:00:32 PM | 0.340 | 0 |
| 2024-09-05 | 12:50:43 PM | 0.340 | 0 |
| 2024-09-05 | 12:35:22 PM | 0.370 | 0 |
| 2024-09-05 | 12:20:36 PM | 0.370 | 0 |
| 2024-09-05 | 12:00:43 PM | 0.320 | 0 |
| 2024-09-05 | 11:50:47 AM | 0.320 | 0 |
| 2024-09-05 | 11:35:34 AM | 0.240 | 0 |
| 2024-09-05 | 11:20:29 AM | 0.280 | 0 |
| 2024-09-05 | 11:00:30 AM | 0.260 | 0 |