| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:50:42 PM | 3.570 | 0 |
| 2024-09-26 | 1:35:44 PM | 3.710 | 0 |
| 2024-09-26 | 1:20:48 PM | 3.650 | 0 |
| 2024-09-26 | 1:00:37 PM | 3.080 | 0 |
| 2024-09-26 | 12:50:58 PM | 3.130 | 0 |
| 2024-09-26 | 12:35:42 PM | 3.130 | 0 |
| 2024-09-26 | 12:20:48 PM | 2.950 | 0 |
| 2024-09-26 | 12:00:45 PM | 2.790 | 0 |
| 2024-09-26 | 11:50:29 AM | 2.590 | 0 |
| 2024-09-26 | 11:35:21 AM | 2.650 | 0 |
| 2024-09-26 | 11:20:38 AM | 2.590 | 0 |
| 2024-09-26 | 11:00:38 AM | 2.610 | 0 |
| 2024-09-26 | 10:50:59 AM | 2.500 | 0 |